Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 195.0 | 208.0 | 195.0 | 204.0 | 295.37 Thousand |
| 30 Nov, 2023 | 205.0 | 208.44 | 199.66 | 202.0 | 346.38 Thousand |
| 29 Nov, 2023 | 205.0 | 211.98 | 205.0 | 205.0 | 177.62 Thousand |
| 28 Nov, 2023 | 213.59 | 213.59 | 207.5 | 209.5 | 1.63 Million |
| 27 Nov, 2023 | 219.5 | 219.5 | 210.5 | 213.0 | 108.92 Thousand |
| 24 Nov, 2023 | 219.5 | 219.5 | 212.0 | 213.5 | 91.13 Thousand |
| 23 Nov, 2023 | 212.65 | 216.5 | 208.0 | 214.0 | 240.68 Thousand |
| 22 Nov, 2023 | 210.0 | 213.0 | 206.0 | 211.0 | 367.66 Thousand |
| 21 Nov, 2023 | 211.5 | 214.0 | 203.5 | 206.0 | 799.09 Thousand |
| 20 Nov, 2023 | 206.0 | 213.5 | 205.0 | 211.0 | 230.28 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU