Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 210.0 | 214.5 | 210.0 | 212.0 | 304.48 Thousand |
| 21 May, 2024 | 213.0 | 214.83 | 210.0 | 213.0 | 413.65 Thousand |
| 20 May, 2024 | 205.0 | 215.25 | 205.0 | 213.0 | 286 Thousand |
| 17 May, 2024 | 210.0 | 218.17 | 207.0 | 210.5 | 1.11 Million |
| 16 May, 2024 | 213.0 | 216.5 | 213.0 | 216.5 | 425.19 Thousand |
| 15 May, 2024 | 205.0 | 216.0 | 205.0 | 214.5 | 291.51 Thousand |
| 14 May, 2024 | 200.0 | 214.0 | 200.0 | 211.5 | 518.82 Thousand |
| 13 May, 2024 | 200.0 | 209.0 | 200.0 | 207.5 | 234.95 Thousand |
| 10 May, 2024 | 200.0 | 207.5 | 200.0 | 203.5 | 388.24 Thousand |
| 09 May, 2024 | 194.0 | 205.5 | 194.0 | 202.5 | 293.32 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ