Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 220.0 | 220.0 | 210.0 | 211.0 | 207.89 Thousand |
| 19 Jun, 2024 | 213.5 | 216.5 | 210.0 | 212.5 | 186.72 Thousand |
| 18 Jun, 2024 | 214.0 | 218.0 | 213.38 | 216.0 | 138.11 Thousand |
| 17 Jun, 2024 | 220.0 | 220.0 | 214.0 | 214.0 | 188.78 Thousand |
| 14 Jun, 2024 | 213.5 | 216.5 | 212.0 | 214.5 | 821.74 Thousand |
| 13 Jun, 2024 | 219.0 | 219.93 | 215.0 | 217.0 | 244.18 Thousand |
| 12 Jun, 2024 | 219.0 | 221.0 | 216.5 | 218.0 | 527.33 Thousand |
| 11 Jun, 2024 | 216.0 | 219.0 | 214.0 | 219.0 | 612.98 Thousand |
| 10 Jun, 2024 | 214.0 | 217.5 | 210.0 | 214.5 | 276.78 Thousand |
| 07 Jun, 2024 | 213.0 | 214.5 | 210.33 | 214.0 | 194.83 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ