Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 205.62 | 207.38 | 200.0 | 201.0 | 267.02 Thousand |
| 02 Jan, 2024 | 217.5 | 217.5 | 206.5 | 208.0 | 203.74 Thousand |
| 29 Dec, 2023 | 205.5 | 211.78 | 205.5 | 207.5 | 25.52 Thousand |
| 28 Dec, 2023 | 214.27 | 214.5 | 209.5 | 212.0 | 145.66 Thousand |
| 27 Dec, 2023 | 209.0 | 217.0 | 209.0 | 213.0 | 212.44 Thousand |
| 22 Dec, 2023 | 209.64 | 215.0 | 208.48 | 212.0 | 382.05 Thousand |
| 21 Dec, 2023 | 209.02 | 215.0 | 209.02 | 210.5 | 141.87 Thousand |
| 20 Dec, 2023 | 215.0 | 218.5 | 210.65 | 215.0 | 335.69 Thousand |
| 19 Dec, 2023 | 215.0 | 215.0 | 205.0 | 215.0 | 520.32 Thousand |
| 18 Dec, 2023 | 214.0 | 214.75 | 208.5 | 210.5 | 154.86 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU