Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 235.5 | 240.5 | 231.54 | 236.5 | 163.28 Thousand |
| 17 Jul, 2024 | 234.0 | 236.0 | 230.0 | 232.0 | 170.79 Thousand |
| 16 Jul, 2024 | 227.0 | 234.5 | 226.0 | 232.0 | 231.8 Thousand |
| 15 Jul, 2024 | 229.5 | 233.0 | 227.41 | 230.5 | 159.81 Thousand |
| 12 Jul, 2024 | 228.5 | 232.7 | 226.0 | 227.0 | 281.81 Thousand |
| 11 Jul, 2024 | 229.0 | 233.0 | 228.5 | 230.5 | 228.68 Thousand |
| 10 Jul, 2024 | 225.0 | 231.5 | 225.0 | 230.0 | 247.08 Thousand |
| 09 Jul, 2024 | 228.0 | 229.04 | 226.5 | 228.0 | 539.3 Thousand |
| 08 Jul, 2024 | 224.0 | 229.51 | 224.0 | 228.0 | 333.42 Thousand |
| 05 Jul, 2024 | 221.0 | 228.4 | 219.5 | 225.5 | 506 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ