Advanced Medical Solutions Group plc (AMS.L)
GBp 204.5
(2.76%)
GBp 204.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 208.0 | 211.0 | 207.0 | 209.5 | 173.14 Thousand |
| 30 Jan, 2024 | 209.5 | 211.5 | 205.5 | 208.5 | 116.45 Thousand |
| 29 Jan, 2024 | 203.5 | 215.16 | 203.5 | 208.5 | 143.63 Thousand |
| 26 Jan, 2024 | 212.0 | 213.5 | 205.0 | 211.5 | 232.59 Thousand |
| 25 Jan, 2024 | 209.0 | 211.63 | 204.0 | 206.0 | 220.02 Thousand |
| 24 Jan, 2024 | 209.5 | 211.0 | 204.5 | 206.0 | 198.45 Thousand |
| 23 Jan, 2024 | 206.0 | 215.0 | 205.0 | 208.5 | 195.65 Thousand |
| 22 Jan, 2024 | 211.0 | 211.0 | 204.5 | 206.5 | 655.49 Thousand |
| 19 Jan, 2024 | 213.5 | 213.5 | 202.5 | 207.0 | 714.07 Thousand |
| 18 Jan, 2024 | 204.18 | 211.0 | 203.98 | 209.5 | 636.94 Thousand |
MRM
KAKATCEM
SST-WT
GEPIL
GATO
JAYBARMARU