Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 248.5 | 252.2 | 245.5 | 250.0 | 358.07 Thousand |
| 29 Aug, 2024 | 242.5 | 253.0 | 242.0 | 250.5 | 301.8 Thousand |
| 28 Aug, 2024 | 248.0 | 251.76 | 241.5 | 246.0 | 435.25 Thousand |
| 27 Aug, 2024 | 251.0 | 254.0 | 249.48 | 250.5 | 279.79 Thousand |
| 23 Aug, 2024 | 252.5 | 255.0 | 249.0 | 253.5 | 85.28 Thousand |
| 22 Aug, 2024 | 253.0 | 254.5 | 248.5 | 253.5 | 591.73 Thousand |
| 21 Aug, 2024 | 244.5 | 254.0 | 244.44 | 254.0 | 251.17 Thousand |
| 20 Aug, 2024 | 246.0 | 253.5 | 243.74 | 246.0 | 171.32 Thousand |
| 19 Aug, 2024 | 243.5 | 248.0 | 242.24 | 245.0 | 250.93 Thousand |
| 16 Aug, 2024 | 249.0 | 249.5 | 239.5 | 245.5 | 663.29 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ