Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 227.0 | 227.0 | 220.0 | 222.5 | 345.1 Thousand |
| 26 Sep, 2024 | 221.0 | 225.0 | 218.93 | 222.0 | 828.86 Thousand |
| 25 Sep, 2024 | 221.0 | 223.9 | 218.62 | 220.0 | 632.95 Thousand |
| 24 Sep, 2024 | 233.0 | 233.0 | 223.34 | 224.0 | 618.81 Thousand |
| 23 Sep, 2024 | 226.0 | 234.7 | 226.0 | 230.0 | 621.54 Thousand |
| 20 Sep, 2024 | 240.0 | 246.5 | 225.0 | 225.0 | 559.31 Thousand |
| 19 Sep, 2024 | 245.0 | 255.0 | 243.5 | 245.0 | 537.56 Thousand |
| 18 Sep, 2024 | 266.0 | 275.83 | 248.5 | 253.5 | 3.08 Million |
| 17 Sep, 2024 | 233.5 | 244.0 | 233.26 | 241.5 | 517.88 Thousand |
| 16 Sep, 2024 | 229.5 | 234.72 | 227.5 | 232.0 | 428.03 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ