Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 198.0 | 204.5 | 189.4 | 191.8 | 590.46 Thousand |
| 24 Oct, 2024 | 201.5 | 207.0 | 199.2 | 200.0 | 212.88 Thousand |
| 23 Oct, 2024 | 200.0 | 206.0 | 200.0 | 200.5 | 399.38 Thousand |
| 22 Oct, 2024 | 207.0 | 207.0 | 199.18 | 203.0 | 1.41 Million |
| 21 Oct, 2024 | 210.0 | 214.5 | 201.5 | 201.5 | 505.95 Thousand |
| 18 Oct, 2024 | 211.5 | 215.0 | 209.23 | 211.0 | 957.56 Thousand |
| 17 Oct, 2024 | 209.0 | 213.5 | 208.0 | 213.5 | 835.45 Thousand |
| 16 Oct, 2024 | 210.0 | 210.0 | 206.0 | 208.0 | 621.16 Thousand |
| 15 Oct, 2024 | 204.0 | 208.0 | 202.74 | 208.0 | 393.05 Thousand |
| 14 Oct, 2024 | 204.5 | 207.0 | 202.68 | 204.0 | 281.91 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ