Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 206.5 | 210.24 | 202.0 | 203.5 | 506.39 Thousand |
| 14 Jul, 2025 | 205.0 | 208.0 | 201.5 | 202.0 | 179.55 Thousand |
| 11 Jul, 2025 | 209.0 | 212.0 | 204.0 | 204.5 | 326.8 Thousand |
| 10 Jul, 2025 | 205.5 | 211.5 | 205.5 | 209.5 | 395.81 Thousand |
| 09 Jul, 2025 | 205.5 | 210.5 | 204.0 | 206.0 | 439.4 Thousand |
| 08 Jul, 2025 | 206.5 | 207.72 | 203.0 | 206.0 | 184.85 Thousand |
| 07 Jul, 2025 | 207.0 | 215.5 | 203.5 | 206.5 | 325.67 Thousand |
| 04 Jul, 2025 | 211.0 | 211.0 | 205.0 | 206.5 | 260.89 Thousand |
| 03 Jul, 2025 | 207.5 | 213.0 | 203.8 | 209.0 | 514.53 Thousand |
| 02 Jul, 2025 | 210.0 | 210.7 | 202.0 | 204.0 | 482.09 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ