Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 207.0 | 209.0 | 201.5 | 205.5 | 310.5 Thousand |
| 11 Aug, 2025 | 220.0 | 220.0 | 204.0 | 204.0 | 383.31 Thousand |
| 08 Aug, 2025 | 201.0 | 221.0 | 198.2 | 212.0 | 1.21 Million |
| 07 Aug, 2025 | 205.0 | 208.5 | 200.0 | 201.0 | 253.47 Thousand |
| 06 Aug, 2025 | 205.0 | 206.0 | 200.5 | 203.5 | 266.7 Thousand |
| 05 Aug, 2025 | 197.2 | 206.5 | 197.2 | 203.5 | 206.29 Thousand |
| 04 Aug, 2025 | 200.0 | 204.0 | 198.0 | 201.0 | 309.23 Thousand |
| 01 Aug, 2025 | 198.2 | 205.5 | 198.0 | 201.0 | 467.8 Thousand |
| 31 Jul, 2025 | 199.6 | 204.0 | 197.6 | 202.0 | 727.97 Thousand |
| 30 Jul, 2025 | 202.0 | 206.0 | 198.4 | 199.6 | 383.12 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ