Advanced Medical Solutions Group plc (AMS)
GBX 207.5
(-2.12%)
GBX 207.5
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 212.0 | 212.0 | 205.5 | 206.0 | 205.21 Thousand |
| 09 Sep, 2025 | 210.0 | 210.42 | 207.0 | 209.0 | 243.88 Thousand |
| 08 Sep, 2025 | 208.0 | 211.0 | 207.0 | 209.5 | 291.92 Thousand |
| 05 Sep, 2025 | 209.0 | 210.0 | 205.0 | 209.0 | 366.62 Thousand |
| 04 Sep, 2025 | 208.0 | 209.0 | 205.5 | 207.0 | 355.27 Thousand |
| 03 Sep, 2025 | 209.0 | 209.0 | 201.0 | 206.5 | 533.19 Thousand |
| 02 Sep, 2025 | 204.0 | 205.48 | 198.6 | 202.5 | 437.88 Thousand |
| 01 Sep, 2025 | 203.5 | 208.5 | 200.5 | 205.5 | 502.59 Thousand |
| 29 Aug, 2025 | 203.5 | 205.0 | 200.5 | 202.5 | 525.52 Thousand |
| 28 Aug, 2025 | 205.0 | 209.0 | 201.5 | 204.0 | 218.17 Thousand |
ANCR
ANG
ANIC
AMIF
AML
AMRQ