The Alumasc Group plc (ALU.L)
GBp 343.8
(-0.64%)
GBp 343.8
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 343.18 | 345.0 | 335.0 | 337.5 | 69.59 Thousand |
| 21 Feb, 2025 | 348.5 | 352.0 | 341.0 | 347.0 | 55.75 Thousand |
| 20 Feb, 2025 | 349.0 | 352.77 | 345.0 | 348.5 | 32.55 Thousand |
| 19 Feb, 2025 | 355.0 | 355.0 | 345.0 | 347.5 | 35.71 Thousand |
| 18 Feb, 2025 | 367.0 | 367.0 | 347.0 | 351.0 | 144.48 Thousand |
| 17 Feb, 2025 | 348.45 | 368.0 | 345.0 | 366.5 | 179.71 Thousand |
| 14 Feb, 2025 | 350.0 | 355.0 | 345.0 | 347.5 | 61.48 Thousand |
| 13 Feb, 2025 | 334.3 | 350.0 | 332.11 | 347.5 | 41.53 Thousand |
| 12 Feb, 2025 | 329.4 | 334.75 | 326.5 | 332.5 | 38.52 Thousand |
| 11 Feb, 2025 | 329.8 | 330.0 | 320.0 | 325.0 | 19.73 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI