The Alumasc Group plc (ALU)
GBX 368.5
(0.0%)
GBX 368.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 380.0 | 385.0 | 375.0 | 375.0 | 45.82 Thousand |
| 05 Jun, 2025 | 387.5 | 395.0 | 377.0 | 380.0 | 231.62 Thousand |
| 04 Jun, 2025 | 387.5 | 395.0 | 380.0 | 395.0 | 333.47 Thousand |
| 03 Jun, 2025 | 385.0 | 393.44 | 382.27 | 387.5 | 26.38 Thousand |
| 02 Jun, 2025 | 373.33 | 390.0 | 373.33 | 385.0 | 36.67 Thousand |
| 30 May, 2025 | 370.0 | 380.0 | 368.66 | 372.5 | 61.07 Thousand |
| 29 May, 2025 | 367.0 | 381.0 | 360.0 | 370.0 | 30.15 Thousand |
| 28 May, 2025 | 367.0 | 372.44 | 367.0 | 367.0 | 16.36 Thousand |
| 27 May, 2025 | 367.0 | 374.0 | 365.11 | 367.0 | 50.41 Thousand |
| 23 May, 2025 | 368.5 | 375.0 | 360.0 | 367.0 | 62.85 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN