The Alumasc Group plc (ALU.L)
GBp 346.5
(1.61%)
GBp 346.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 374.7 | 380.0 | 368.66 | 372.5 | 61.07 Thousand |
| 29 May, 2025 | 373.0 | 381.0 | 360.0 | 370.0 | 30.15 Thousand |
| 28 May, 2025 | 367.0 | 372.44 | 367.0 | 367.0 | 16.36 Thousand |
| 27 May, 2025 | 365.11 | 374.0 | 365.11 | 367.0 | 50.41 Thousand |
| 23 May, 2025 | 366.22 | 375.0 | 360.0 | 367.0 | 62.85 Thousand |
| 22 May, 2025 | 380.0 | 380.0 | 360.0 | 370.0 | 57.06 Thousand |
| 21 May, 2025 | 382.0 | 390.0 | 370.0 | 378.0 | 37.8 Thousand |
| 20 May, 2025 | 380.0 | 390.0 | 375.0 | 385.0 | 105.75 Thousand |
| 19 May, 2025 | 379.0 | 380.0 | 370.0 | 377.5 | 23.19 Thousand |
| 16 May, 2025 | 367.66 | 379.0 | 367.66 | 375.0 | 72.52 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI