The Alumasc Group plc (ALU.L)

GBp 337.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 331.0 331.9 327.11 331.9 10.39 Thousand
11 Apr, 2025 334.18 335.0 326.11 328.5 40.22 Thousand
10 Apr, 2025 335.0 340.0 330.4 338.0 104.47 Thousand
09 Apr, 2025 335.0 338.0 329.88 330.0 83.35 Thousand
08 Apr, 2025 318.8 340.0 312.0 337.5 71.41 Thousand
07 Apr, 2025 323.05 326.0 305.0 316.0 182.64 Thousand
04 Apr, 2025 333.0 333.0 323.11 328.0 238.83 Thousand
03 Apr, 2025 340.0 345.0 328.51 331.0 143.02 Thousand
02 Apr, 2025 338.58 345.0 332.0 336.0 99.32 Thousand
01 Apr, 2025 330.0 342.78 327.0 341.5 135.17 Thousand