The Alumasc Group plc (ALU)
GBX 368.5
(-1.21%)
GBX 368.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 370.0 | 375.0 | 355.0 | 365.0 | 29.58 Thousand |
| 02 Jul, 2025 | 370.0 | 375.0 | 361.0 | 370.0 | 7780.00 |
| 01 Jul, 2025 | 372.5 | 380.0 | 365.0 | 370.0 | 10.93 Thousand |
| 30 Jun, 2025 | 375.0 | 380.0 | 365.0 | 372.5 | 61.15 Thousand |
| 27 Jun, 2025 | 375.0 | 380.0 | 370.0 | 375.0 | 51.74 Thousand |
| 26 Jun, 2025 | 375.0 | 377.0 | 371.61 | 375.0 | 99.72 Thousand |
| 25 Jun, 2025 | 375.0 | 378.4 | 373.1 | 375.0 | 26.26 Thousand |
| 24 Jun, 2025 | 375.0 | 378.8 | 374.27 | 375.0 | 30.88 Thousand |
| 23 Jun, 2025 | 375.0 | 380.0 | 370.0 | 375.0 | 97.11 Thousand |
| 20 Jun, 2025 | 367.5 | 380.0 | 365.0 | 375.0 | 54.69 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN