The Alumasc Group plc (ALU)
GBX 262.5
(0.0%)
GBX 262.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 253.5 | 258.0 | 245.03 | 247.5 | 176.25 Thousand |
| 04 Nov, 2025 | 267.5 | 270.0 | 252.0 | 255.0 | 179.85 Thousand |
| 03 Nov, 2025 | 269.0 | 272.0 | 263.6 | 267.5 | 60.33 Thousand |
| 31 Oct, 2025 | 267.5 | 275.0 | 265.0 | 269.0 | 83.13 Thousand |
| 30 Oct, 2025 | 272.5 | 280.0 | 265.25 | 269.0 | 150.16 Thousand |
| 29 Oct, 2025 | 277.5 | 280.0 | 265.25 | 274.0 | 153.81 Thousand |
| 28 Oct, 2025 | 296.0 | 298.0 | 275.25 | 280.0 | 123.54 Thousand |
| 27 Oct, 2025 | 292.5 | 306.0 | 290.0 | 292.0 | 82.41 Thousand |
| 24 Oct, 2025 | 325.0 | 325.0 | 290.56 | 292.5 | 928.35 Thousand |
| 23 Oct, 2025 | 340.0 | 344.0 | 336.0 | 340.5 | 36.91 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN