The Alumasc Group plc (ALU.L)
GBp 336.55
(-0.28%)
GBp 336.55
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 326.0 | 332.0 | 325.0 | 328.5 | 8127.00 |
| 17 Mar, 2025 | 329.3 | 332.0 | 325.22 | 331.0 | 22.65 Thousand |
| 14 Mar, 2025 | 335.0 | 335.0 | 327.24 | 328.5 | 46.63 Thousand |
| 13 Mar, 2025 | 332.0 | 335.0 | 330.0 | 332.5 | 12.82 Thousand |
| 12 Mar, 2025 | 336.3 | 337.0 | 330.0 | 332.5 | 51.81 Thousand |
| 11 Mar, 2025 | 327.2 | 340.0 | 320.0 | 335.0 | 64.93 Thousand |
| 10 Mar, 2025 | 321.5 | 327.2 | 320.16 | 324.0 | 95.8 Thousand |
| 07 Mar, 2025 | 319.78 | 325.0 | 315.0 | 325.0 | 128.19 Thousand |
| 06 Mar, 2025 | 321.56 | 330.0 | 315.0 | 317.5 | 53 Thousand |
| 05 Mar, 2025 | 328.65 | 332.0 | 321.0 | 325.0 | 69.85 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI