The Alumasc Group plc (ALU)

GBX 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 262.5 263.38 261.05 262.5 11.75 Thousand
02 Dec, 2025 267.5 270.0 261.0 262.5 49.04 Thousand
01 Dec, 2025 267.5 268.3 265.5 267.5 14.5 Thousand
28 Nov, 2025 270.0 275.0 265.0 267.5 46.18 Thousand
27 Nov, 2025 272.5 275.0 270.0 270.0 94.06 Thousand
26 Nov, 2025 272.5 275.0 270.05 272.5 30.88 Thousand
25 Nov, 2025 272.5 275.0 270.0 271.0 25.57 Thousand
24 Nov, 2025 272.5 275.0 270.0 272.0 44.17 Thousand
21 Nov, 2025 282.5 285.0 268.12 275.0 126.36 Thousand
20 Nov, 2025 282.5 285.0 280.0 282.5 32.36 Thousand