The Alumasc Group plc (ALU)
GBX 368.5
(-1.21%)
GBX 368.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 342.5 | 345.0 | 340.0 | 345.0 | 52.18 Thousand |
| 16 Jul, 2025 | 356.0 | 358.0 | 340.0 | 346.0 | 85.2 Thousand |
| 15 Jul, 2025 | 367.5 | 375.0 | 341.0 | 356.0 | 416.39 Thousand |
| 14 Jul, 2025 | 360.0 | 372.5 | 359.33 | 372.5 | 46.76 Thousand |
| 11 Jul, 2025 | 340.0 | 364.0 | 335.0 | 360.0 | 72.64 Thousand |
| 10 Jul, 2025 | 331.5 | 345.0 | 328.55 | 340.0 | 87.83 Thousand |
| 09 Jul, 2025 | 350.0 | 350.0 | 328.28 | 331.5 | 175.24 Thousand |
| 08 Jul, 2025 | 352.5 | 355.0 | 345.0 | 350.0 | 90.28 Thousand |
| 07 Jul, 2025 | 365.0 | 370.0 | 346.0 | 355.0 | 55.42 Thousand |
| 04 Jul, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 10.43 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN