The Alumasc Group plc (ALU)

GBX 262.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 260.0 284.75 260.0 282.0 164.87 Thousand
18 Nov, 2025 257.5 269.0 255.0 260.0 169.38 Thousand
17 Nov, 2025 257.5 265.0 255.0 260.0 66.27 Thousand
14 Nov, 2025 261.0 265.0 255.0 257.5 101.76 Thousand
13 Nov, 2025 266.0 270.0 260.0 262.5 47.72 Thousand
12 Nov, 2025 267.5 270.0 262.0 266.0 43.73 Thousand
11 Nov, 2025 267.5 270.0 265.0 267.5 129.28 Thousand
10 Nov, 2025 262.5 268.0 260.0 266.5 147.54 Thousand
07 Nov, 2025 255.0 265.0 253.25 262.5 90.23 Thousand
06 Nov, 2025 247.5 260.0 245.0 254.0 240.04 Thousand