The Alumasc Group plc (ALU)

GBX 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 375.0 377.0 371.61 375.0 99.72 Thousand
25 Jun, 2025 375.0 378.4 373.1 375.0 26.26 Thousand
24 Jun, 2025 375.0 378.8 374.27 375.0 30.88 Thousand
23 Jun, 2025 375.0 380.0 370.0 375.0 97.11 Thousand
20 Jun, 2025 367.5 380.0 365.0 375.0 68.99 Thousand
19 Jun, 2025 365.0 375.0 360.0 367.5 12.18 Thousand
18 Jun, 2025 367.5 375.0 360.0 365.0 151.37 Thousand
17 Jun, 2025 367.5 375.0 362.56 365.0 205.31 Thousand
16 Jun, 2025 372.5 375.0 361.0 362.0 42.07 Thousand
13 Jun, 2025 376.0 380.0 370.0 372.5 51.21 Thousand