The Alumasc Group plc (ALU)
GBX 262.5
(0.0%)
GBX 262.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 340.5 | 345.0 | 336.0 | 336.0 | 27.63 Thousand |
| 21 Oct, 2025 | 335.5 | 345.0 | 331.0 | 340.0 | 78 Thousand |
| 20 Oct, 2025 | 335.5 | 340.0 | 334.0 | 335.5 | 16.86 Thousand |
| 17 Oct, 2025 | 337.5 | 340.0 | 331.0 | 335.5 | 45.88 Thousand |
| 16 Oct, 2025 | 342.5 | 345.0 | 330.0 | 338.0 | 264.05 Thousand |
| 15 Oct, 2025 | 342.5 | 345.0 | 340.0 | 342.5 | 16.24 Thousand |
| 14 Oct, 2025 | 342.5 | 345.0 | 340.0 | 342.5 | 84.07 Thousand |
| 13 Oct, 2025 | 342.5 | 345.0 | 340.0 | 341.0 | 73.66 Thousand |
| 10 Oct, 2025 | 342.5 | 345.0 | 340.0 | 342.0 | 106.3 Thousand |
| 09 Oct, 2025 | 342.5 | 345.0 | 340.0 | 340.0 | 24.99 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN