The Alumasc Group plc (ALU)
GBX 262.5
(0.0%)
GBX 262.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 342.5 | 355.0 | 340.0 | 350.0 | 274.76 Thousand |
| 23 Sep, 2025 | 347.5 | 355.0 | 340.0 | 342.5 | 46.97 Thousand |
| 22 Sep, 2025 | 345.0 | 357.0 | 340.0 | 357.0 | 37.35 Thousand |
| 19 Sep, 2025 | 342.5 | 350.0 | 338.27 | 344.0 | 110.79 Thousand |
| 18 Sep, 2025 | 335.0 | 345.0 | 335.0 | 345.0 | 91.25 Thousand |
| 17 Sep, 2025 | 325.0 | 340.0 | 325.0 | 335.0 | 169.64 Thousand |
| 16 Sep, 2025 | 317.5 | 330.0 | 310.0 | 325.0 | 92.45 Thousand |
| 15 Sep, 2025 | 317.5 | 325.0 | 310.0 | 317.5 | 83.05 Thousand |
| 12 Sep, 2025 | 320.0 | 325.0 | 310.0 | 317.5 | 44.91 Thousand |
| 11 Sep, 2025 | 317.5 | 324.0 | 315.1 | 320.0 | 39.25 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN