The Alumasc Group plc (ALU)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 367.5 375.0 360.0 365.0 151.37 Thousand
17 Jun, 2025 367.5 375.0 362.56 365.0 205.31 Thousand
16 Jun, 2025 372.5 375.0 361.0 362.0 42.07 Thousand
13 Jun, 2025 376.0 380.0 370.0 372.5 51.21 Thousand
12 Jun, 2025 380.0 385.0 375.0 380.0 37.83 Thousand
11 Jun, 2025 378.5 385.0 372.0 380.0 167.01 Thousand
10 Jun, 2025 380.0 385.0 378.5 378.5 133.57 Thousand
09 Jun, 2025 380.0 384.5 380.0 380.0 26.51 Thousand
06 Jun, 2025 380.0 385.0 375.0 375.0 45.82 Thousand
05 Jun, 2025 387.5 395.0 377.0 380.0 231.62 Thousand