The Alumasc Group plc (ALU)
GBX 262.5
(0.0%)
GBX 262.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 338.5 | 344.0 | 332.27 | 344.0 | 42.33 Thousand |
| 26 Aug, 2025 | 342.5 | 345.0 | 336.0 | 338.5 | 27.96 Thousand |
| 22 Aug, 2025 | 347.5 | 350.0 | 340.5 | 342.5 | 16.03 Thousand |
| 21 Aug, 2025 | 352.5 | 355.0 | 345.0 | 347.5 | 29.89 Thousand |
| 20 Aug, 2025 | 355.0 | 357.89 | 350.0 | 352.5 | 24.52 Thousand |
| 19 Aug, 2025 | 360.0 | 365.0 | 351.75 | 355.0 | 16.28 Thousand |
| 18 Aug, 2025 | 365.0 | 365.0 | 355.5 | 360.0 | 12.97 Thousand |
| 15 Aug, 2025 | 365.0 | 365.0 | 360.0 | 365.0 | 36.46 Thousand |
| 14 Aug, 2025 | 367.5 | 370.0 | 358.0 | 365.0 | 180.12 Thousand |
| 13 Aug, 2025 | 367.5 | 368.15 | 366.05 | 367.5 | 34.27 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN