The Alumasc Group plc (ALU.L)
GBp 347.5
(0.43%)
GBp 347.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 302.0 | 305.0 | 287.0 | 287.0 | 88.49 Thousand |
| 10 Jan, 2025 | 299.0 | 308.0 | 299.0 | 302.5 | 65.04 Thousand |
| 09 Jan, 2025 | 315.0 | 315.0 | 305.03 | 306.5 | 16.37 Thousand |
| 08 Jan, 2025 | 316.88 | 320.0 | 308.0 | 311.5 | 70.34 Thousand |
| 07 Jan, 2025 | 319.4 | 320.0 | 315.0 | 317.5 | 24.18 Thousand |
| 06 Jan, 2025 | 306.11 | 320.0 | 305.0 | 317.5 | 49.76 Thousand |
| 03 Jan, 2025 | 306.11 | 310.0 | 305.0 | 307.5 | 30.63 Thousand |
| 02 Jan, 2025 | 314.95 | 320.0 | 306.0 | 310.0 | 28.53 Thousand |
| 31 Dec, 2024 | 315.95 | 320.0 | 311.0 | 315.0 | 16.61 Thousand |
| 30 Dec, 2024 | 307.8 | 318.0 | 302.0 | 318.0 | 35.34 Thousand |
BURNPUR
NECLIFE
1551
UGI
WFG
SAHYADRI