The Alumasc Group plc (ALU)
GBX 368.5
(0.0%)
GBX 368.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 336.0 | 350.0 | 334.0 | 347.5 | 97.28 Thousand |
| 22 Apr, 2025 | 336.0 | 346.0 | 332.0 | 346.0 | 117.96 Thousand |
| 17 Apr, 2025 | 337.5 | 345.0 | 332.0 | 336.0 | 11.52 Thousand |
| 16 Apr, 2025 | 337.5 | 338.67 | 336.0 | 337.5 | 79.08 Thousand |
| 15 Apr, 2025 | 337.5 | 339.7 | 335.0 | 337.5 | 89.57 Thousand |
| 14 Apr, 2025 | 328.5 | 339.75 | 327.11 | 337.5 | 67.31 Thousand |
| 11 Apr, 2025 | 334.0 | 335.0 | 326.11 | 328.5 | 40.22 Thousand |
| 10 Apr, 2025 | 332.5 | 340.0 | 330.4 | 338.0 | 104.34 Thousand |
| 09 Apr, 2025 | 336.5 | 338.0 | 329.88 | 330.0 | 248.35 Thousand |
| 08 Apr, 2025 | 316.0 | 340.0 | 312.0 | 337.5 | 68.41 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN