The Alumasc Group plc (ALU)
GBX 262.5
(0.0%)
GBX 262.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 373.0 | 376.0 | 370.0 | 373.0 | 45.56 Thousand |
| 28 Jul, 2025 | 372.5 | 376.41 | 370.0 | 372.0 | 87.04 Thousand |
| 25 Jul, 2025 | 360.0 | 375.0 | 359.0 | 372.5 | 108.7 Thousand |
| 24 Jul, 2025 | 357.5 | 365.0 | 352.25 | 360.0 | 28.96 Thousand |
| 23 Jul, 2025 | 345.0 | 357.5 | 340.0 | 357.5 | 63.47 Thousand |
| 22 Jul, 2025 | 345.0 | 350.0 | 340.0 | 345.0 | 38.87 Thousand |
| 21 Jul, 2025 | 352.5 | 355.0 | 340.0 | 350.0 | 86.56 Thousand |
| 18 Jul, 2025 | 342.5 | 355.0 | 340.0 | 352.5 | 38.04 Thousand |
| 17 Jul, 2025 | 342.5 | 345.0 | 340.0 | 345.0 | 52.18 Thousand |
| 16 Jul, 2025 | 356.0 | 358.0 | 340.0 | 346.0 | 85.2 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN