The Alumasc Group plc (ALU.L)

GBp 342.16

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 309.45 314.48 299.0 311.5 44.68 Thousand
14 Nov, 2024 301.0 310.0 301.0 307.5 41.38 Thousand
13 Nov, 2024 300.02 301.18 294.0 301.0 12.6 Thousand
12 Nov, 2024 301.8 302.0 296.0 302.0 166.86 Thousand
11 Nov, 2024 302.41 305.0 300.0 302.0 140.3 Thousand
08 Nov, 2024 306.0 310.0 302.03 303.5 129.86 Thousand
07 Nov, 2024 309.75 309.88 305.75 307.5 39.27 Thousand
06 Nov, 2024 309.5 311.93 305.0 307.5 85.35 Thousand
05 Nov, 2024 313.96 314.0 306.0 307.5 101.69 Thousand
04 Nov, 2024 308.13 315.0 306.25 312.0 152.6 Thousand