The Alumasc Group plc (ALU)

GBX 368.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 177.5 184.0 175.6 181.0 82.48 Thousand
29 Dec, 2023 177.5 179.95 176.51 177.5 6695.00
28 Dec, 2023 177.5 180.0 175.0 180.0 17.26 Thousand
27 Dec, 2023 179.0 183.5 175.4 177.5 42.83 Thousand
22 Dec, 2023 179.0 183.0 175.0 179.0 18.64 Thousand
21 Dec, 2023 179.0 179.2 175.0 179.0 12.27 Thousand
20 Dec, 2023 179.0 182.0 175.0 179.0 12.63 Thousand
19 Dec, 2023 173.5 183.75 171.62 179.0 129.96 Thousand
18 Dec, 2023 167.5 178.0 167.0 173.5 178.32 Thousand
15 Dec, 2023 165.0 170.0 165.0 167.5 467.43 Thousand