The Alumasc Group plc (ALU)

GBX 368.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 158.5 159.85 157.75 158.5 127.00
30 Nov, 2023 158.5 159.97 157.55 158.5 30.16 Thousand
29 Nov, 2023 157.5 161.0 156.0 158.5 48.4 Thousand
28 Nov, 2023 157.5 159.75 155.0 157.5 36.59 Thousand
27 Nov, 2023 157.5 160.0 155.3 157.5 9403.00
24 Nov, 2023 159.0 159.0 154.26 157.5 27.3 Thousand
23 Nov, 2023 162.5 165.0 157.26 159.0 49.8 Thousand
22 Nov, 2023 162.5 164.95 158.0 162.5 57.83 Thousand
21 Nov, 2023 158.5 164.5 157.07 162.5 93.44 Thousand
20 Nov, 2023 157.5 161.0 155.0 158.5 41.35 Thousand