The Alumasc Group plc (ALU)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 147.0 | 150.0 | 145.36 | 147.0 | 12.92 Thousand |
| 03 Nov, 2023 | 145.0 | 150.0 | 143.0 | 147.0 | 44.3 Thousand |
| 02 Nov, 2023 | 145.0 | 148.0 | 142.18 | 145.0 | 29.15 Thousand |
| 01 Nov, 2023 | 143.5 | 145.0 | 142.5 | 145.0 | 17.42 Thousand |
| 31 Oct, 2023 | 145.0 | 145.0 | 142.0 | 143.5 | 15.45 Thousand |
| 30 Oct, 2023 | 146.0 | 150.0 | 142.88 | 146.0 | 4784.00 |
| 27 Oct, 2023 | 146.0 | 146.0 | 141.6 | 146.0 | 250.5 Thousand |
| 26 Oct, 2023 | 143.5 | 150.0 | 142.33 | 146.0 | 49.68 Thousand |
| 25 Oct, 2023 | 142.5 | 144.55 | 140.0 | 143.5 | 6504.00 |
| 24 Oct, 2023 | 142.5 | 142.5 | 140.25 | 142.5 | 6463.00 |
ALW
AMAT
AMCO
ALRT
ALT
ALTN