The Alumasc Group plc (ALU)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 158.89 | 158.89 | 153.0 | 158.0 | 30.77 Thousand |
| 06 Oct, 2023 | 159.0 | 159.0 | 158.3 | 159.0 | 14.44 Thousand |
| 05 Oct, 2023 | 159.0 | 161.5 | 156.26 | 159.0 | 14.48 Thousand |
| 04 Oct, 2023 | 159.0 | 159.42 | 156.0 | 159.0 | 11.25 Thousand |
| 03 Oct, 2023 | 160.0 | 162.0 | 156.0 | 159.0 | 18.99 Thousand |
| 02 Oct, 2023 | 160.0 | 161.58 | 157.33 | 160.0 | 15.45 Thousand |
| 29 Sep, 2023 | 160.0 | 161.6 | 157.33 | 160.0 | 7798.00 |
| 28 Sep, 2023 | 162.0 | 164.0 | 156.25 | 160.0 | 13.03 Thousand |
| 27 Sep, 2023 | 165.0 | 169.0 | 164.68 | 165.0 | 24.78 Thousand |
| 26 Sep, 2023 | 164.0 | 170.0 | 161.0 | 165.0 | 26.47 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN