The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 165.0 | 169.0 | 164.68 | 165.0 | 24.78 Thousand |
| 26 Sep, 2023 | 164.0 | 170.0 | 161.0 | 165.0 | 26.47 Thousand |
| 25 Sep, 2023 | 162.5 | 166.9 | 160.0 | 164.0 | 105.51 Thousand |
| 22 Sep, 2023 | 162.5 | 165.0 | 157.0 | 162.5 | 40.76 Thousand |
| 21 Sep, 2023 | 162.5 | 164.89 | 161.55 | 162.5 | 32.85 Thousand |
| 20 Sep, 2023 | 162.5 | 164.75 | 160.55 | 162.5 | 20.92 Thousand |
| 19 Sep, 2023 | 162.5 | 163.8 | 160.5 | 162.5 | 12.44 Thousand |
| 18 Sep, 2023 | 162.5 | 164.0 | 161.0 | 162.5 | 13.09 Thousand |
| 15 Sep, 2023 | 162.5 | 164.0 | 160.0 | 162.5 | 23.75 Thousand |
| 14 Sep, 2023 | 162.5 | 162.5 | 160.0 | 162.5 | 13.59 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN