The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 152.5 | 155.0 | 150.0 | 152.5 | 19.33 Thousand |
| 31 Aug, 2023 | 155.0 | 158.0 | 150.0 | 152.5 | 8903.00 |
| 30 Aug, 2023 | 155.0 | 157.45 | 152.3 | 155.0 | 22.06 Thousand |
| 29 Aug, 2023 | 154.5 | 156.0 | 152.31 | 154.5 | 8119.00 |
| 25 Aug, 2023 | 153.5 | 157.0 | 150.5 | 154.5 | 46.2 Thousand |
| 24 Aug, 2023 | 153.5 | 157.0 | 150.7 | 153.5 | 14.21 Thousand |
| 23 Aug, 2023 | 153.5 | 157.0 | 150.7 | 153.5 | 1069.00 |
| 22 Aug, 2023 | 153.5 | 157.0 | 150.7 | 153.5 | 11.19 Thousand |
| 21 Aug, 2023 | 154.5 | 157.0 | 150.1 | 153.5 | 16.37 Thousand |
| 18 Aug, 2023 | 154.5 | 157.5 | 152.0 | 154.5 | 20.91 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN