The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 155.0 | 157.4 | 150.1 | 151.5 | 34.39 Thousand |
| 02 Aug, 2023 | 159.5 | 161.25 | 152.0 | 155.0 | 39.46 Thousand |
| 01 Aug, 2023 | 159.5 | 166.0 | 156.0 | 166.0 | 23.61 Thousand |
| 31 Jul, 2023 | 164.0 | 165.0 | 156.5 | 159.5 | 12.41 Thousand |
| 28 Jul, 2023 | 165.0 | 165.0 | 162.0 | 164.0 | 21.33 Thousand |
| 27 Jul, 2023 | 166.0 | 168.7 | 162.0 | 166.0 | 7264.00 |
| 26 Jul, 2023 | 163.25 | 168.8 | 163.25 | 166.0 | 25.55 Thousand |
| 25 Jul, 2023 | 161.0 | 164.75 | 159.32 | 161.5 | 93.24 Thousand |
| 24 Jul, 2023 | 160.0 | 160.4 | 156.61 | 160.0 | 14 Thousand |
| 21 Jul, 2023 | 161.0 | 163.8 | 156.0 | 160.0 | 33.06 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN