The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 150.0 | 163.8 | 147.66 | 161.0 | 69.42 Thousand |
| 19 Jul, 2023 | 152.5 | 155.0 | 152.5 | 152.5 | 59.74 Thousand |
| 18 Jul, 2023 | 151.5 | 152.97 | 150.0 | 151.5 | 25.09 Thousand |
| 17 Jul, 2023 | 149.0 | 152.94 | 147.0 | 151.5 | 18.53 Thousand |
| 14 Jul, 2023 | 147.7 | 152.92 | 147.7 | 149.0 | 31.85 Thousand |
| 13 Jul, 2023 | 137.5 | 147.7 | 137.16 | 145.0 | 161.28 Thousand |
| 12 Jul, 2023 | 137.5 | 140.0 | 135.0 | 137.5 | 50.79 Thousand |
| 11 Jul, 2023 | 139.0 | 140.0 | 135.0 | 137.5 | 14.15 Thousand |
| 10 Jul, 2023 | 139.0 | 139.0 | 137.1 | 139.0 | 1902.00 |
| 07 Jul, 2023 | 140.0 | 140.0 | 136.0 | 139.0 | 33.79 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN