The Alumasc Group plc (ALU)

GBX 365.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 153.5 157.0 150.7 153.5 1069.00
22 Aug, 2023 153.5 157.0 150.7 153.5 11.19 Thousand
21 Aug, 2023 154.5 157.0 150.1 153.5 16.37 Thousand
18 Aug, 2023 154.5 157.5 152.0 154.5 20.91 Thousand
17 Aug, 2023 154.5 154.56 154.5 154.5 8441.00
16 Aug, 2023 153.5 157.0 152.54 154.5 12.34 Thousand
15 Aug, 2023 156.5 160.0 152.0 153.5 30.85 Thousand
14 Aug, 2023 151.5 160.0 150.0 158.0 40.54 Thousand
11 Aug, 2023 149.75 152.85 149.75 150.5 45.33 Thousand
10 Aug, 2023 147.5 147.5 147.5 147.5 30.38 Thousand