The Alumasc Group plc (ALU)
GBX 377.5
(0.0%)
GBX 377.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 163.5 | 167.0 | 161.75 | 162.5 | 123.2 Thousand |
| 11 Sep, 2023 | 163.5 | 166.86 | 163.5 | 163.5 | 10.02 Thousand |
| 08 Sep, 2023 | 160.5 | 165.0 | 159.51 | 162.5 | 65.5 Thousand |
| 07 Sep, 2023 | 158.5 | 162.0 | 155.0 | 160.5 | 122.5 Thousand |
| 06 Sep, 2023 | 158.5 | 160.0 | 155.0 | 158.5 | 23.13 Thousand |
| 05 Sep, 2023 | 152.5 | 162.0 | 147.0 | 158.5 | 91.19 Thousand |
| 04 Sep, 2023 | 152.5 | 155.0 | 150.0 | 152.5 | 12.31 Thousand |
| 01 Sep, 2023 | 152.5 | 155.0 | 150.0 | 152.5 | 19.33 Thousand |
| 31 Aug, 2023 | 155.0 | 158.0 | 150.0 | 152.5 | 8903.00 |
| 30 Aug, 2023 | 155.0 | 157.45 | 152.3 | 155.0 | 22.06 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN