The Alumasc Group plc (ALU)

GBX 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 162.5 164.75 158.01 158.5 31.85 Thousand
21 Jun, 2023 163.5 165.0 160.55 162.5 23.18 Thousand
20 Jun, 2023 167.5 170.0 162.44 163.5 39.17 Thousand
19 Jun, 2023 167.5 170.0 165.0 167.5 27.55 Thousand
16 Jun, 2023 167.5 167.9 165.25 167.5 22.41 Thousand
15 Jun, 2023 167.5 168.6 165.33 167.5 1095.00
14 Jun, 2023 167.5 170.0 162.5 167.5 44.79 Thousand
13 Jun, 2023 167.5 168.89 166.5 167.5 10.32 Thousand
12 Jun, 2023 167.5 169.4 166.55 167.5 4791.00
09 Jun, 2023 167.5 170.0 166.5 167.5 7908.00