The Alumasc Group plc (ALU)
GBX 365.0
(-0.68%)
GBX 365.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 167.5 | 170.0 | 165.0 | 167.5 | 8174.00 |
| 30 May, 2023 | 172.5 | 175.0 | 166.5 | 167.5 | 21.55 Thousand |
| 26 May, 2023 | 172.5 | 173.25 | 170.0 | 172.5 | 13.32 Thousand |
| 25 May, 2023 | 172.5 | 173.0 | 170.0 | 172.5 | 13.33 Thousand |
| 24 May, 2023 | 172.5 | 176.0 | 170.0 | 172.5 | 13.73 Thousand |
| 23 May, 2023 | 174.0 | 176.0 | 169.0 | 172.5 | 55.6 Thousand |
| 22 May, 2023 | 174.0 | 178.0 | 171.7 | 174.0 | 14.84 Thousand |
| 19 May, 2023 | 174.0 | 178.0 | 170.0 | 174.0 | 34.87 Thousand |
| 18 May, 2023 | 160.0 | 176.5 | 157.0 | 174.0 | 452.35 Thousand |
| 17 May, 2023 | 160.0 | 163.0 | 157.55 | 160.0 | 11.73 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN