The Alumasc Group plc (ALU)
GBX 367.5
(0.0%)
GBX 367.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 167.5 | 168.89 | 166.5 | 167.5 | 10.32 Thousand |
| 12 Jun, 2023 | 167.5 | 169.4 | 166.55 | 167.5 | 4791.00 |
| 09 Jun, 2023 | 167.5 | 170.0 | 166.5 | 167.5 | 7908.00 |
| 08 Jun, 2023 | 167.5 | 169.75 | 167.5 | 167.5 | 14.31 Thousand |
| 07 Jun, 2023 | 167.5 | 168.6 | 166.55 | 167.5 | 1579.00 |
| 06 Jun, 2023 | 167.5 | 170.0 | 166.5 | 167.5 | 29.34 Thousand |
| 05 Jun, 2023 | 167.5 | 170.0 | 165.0 | 167.5 | 5129.00 |
| 02 Jun, 2023 | 167.5 | 170.0 | 166.3 | 167.5 | 14.17 Thousand |
| 01 Jun, 2023 | 167.5 | 170.0 | 165.0 | 167.5 | 281.00 |
| 31 May, 2023 | 167.5 | 170.0 | 165.0 | 167.5 | 8174.00 |
ALW
AMAT
AMCO
ALRT
ALT
ALTN