The Alumasc Group plc (ALU)
GBX 371.5
(0.0%)
GBX 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 140.0 | 140.0 | 138.2 | 140.0 | 2875.00 |
| 05 Jul, 2023 | 142.0 | 142.0 | 138.24 | 140.0 | 34.56 Thousand |
| 04 Jul, 2023 | 145.0 | 145.54 | 138.64 | 142.5 | 80.5 Thousand |
| 03 Jul, 2023 | 147.5 | 150.0 | 143.0 | 146.5 | 60.19 Thousand |
| 30 Jun, 2023 | 147.0 | 150.0 | 145.0 | 147.5 | 5916.00 |
| 29 Jun, 2023 | 145.0 | 148.8 | 144.0 | 147.0 | 7241.00 |
| 28 Jun, 2023 | 148.8 | 148.8 | 141.3 | 145.0 | 22.93 Thousand |
| 27 Jun, 2023 | 152.5 | 155.0 | 148.0 | 149.0 | 9953.00 |
| 26 Jun, 2023 | 152.5 | 155.0 | 150.22 | 152.5 | 12.03 Thousand |
| 23 Jun, 2023 | 158.0 | 158.0 | 151.12 | 152.5 | 48.27 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN