The Alumasc Group plc (ALU)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 160.0 | 176.5 | 157.0 | 174.0 | 452.35 Thousand |
| 17 May, 2023 | 160.0 | 163.0 | 157.55 | 160.0 | 11.73 Thousand |
| 16 May, 2023 | 161.0 | 162.0 | 155.0 | 157.5 | 26.02 Thousand |
| 15 May, 2023 | 161.5 | 162.0 | 158.0 | 161.0 | 7981.00 |
| 12 May, 2023 | 161.5 | 162.0 | 158.0 | 161.5 | 32.24 Thousand |
| 11 May, 2023 | 165.0 | 165.0 | 160.0 | 161.5 | 28.14 Thousand |
| 10 May, 2023 | 166.5 | 168.0 | 165.0 | 166.5 | 42.32 Thousand |
| 09 May, 2023 | 167.5 | 170.0 | 165.0 | 166.5 | 53.83 Thousand |
| 05 May, 2023 | 166.0 | 168.05 | 165.0 | 167.5 | 42.95 Thousand |
| 04 May, 2023 | 164.0 | 167.0 | 164.0 | 166.0 | 21.2 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN