The Alumasc Group plc (ALU)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 134.0 | 140.0 | 132.0 | 137.5 | 328.77 Thousand |
| 17 Apr, 2023 | 139.5 | 142.0 | 135.0 | 135.0 | 179.95 Thousand |
| 14 Apr, 2023 | 139.5 | 142.0 | 137.43 | 139.5 | 99.7 Thousand |
| 13 Apr, 2023 | 137.5 | 142.0 | 137.0 | 139.5 | 88.11 Thousand |
| 12 Apr, 2023 | 140.0 | 140.0 | 135.5 | 137.5 | 115.66 Thousand |
| 11 Apr, 2023 | 140.5 | 142.0 | 139.0 | 139.0 | 83.06 Thousand |
| 06 Apr, 2023 | 141.5 | 143.0 | 139.0 | 140.5 | 154.77 Thousand |
| 05 Apr, 2023 | 143.0 | 143.0 | 140.15 | 141.5 | 33.49 Thousand |
| 04 Apr, 2023 | 148.0 | 149.0 | 141.0 | 143.0 | 64.27 Thousand |
| 03 Apr, 2023 | 149.5 | 150.0 | 144.5 | 148.0 | 55.65 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN