The Alumasc Group plc (ALU)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 160.0 | 160.0 | 154.0 | 156.0 | 40.9 Thousand |
| 17 Mar, 2023 | 159.9 | 162.0 | 159.9 | 160.0 | 23.4 Thousand |
| 16 Mar, 2023 | 159.5 | 161.0 | 157.0 | 159.0 | 11.04 Thousand |
| 15 Mar, 2023 | 167.0 | 168.7 | 157.0 | 159.0 | 66.39 Thousand |
| 14 Mar, 2023 | 170.0 | 170.0 | 168.0 | 169.0 | 24.66 Thousand |
| 13 Mar, 2023 | 171.5 | 174.0 | 168.0 | 171.0 | 92.59 Thousand |
| 10 Mar, 2023 | 173.0 | 173.0 | 169.0 | 171.5 | 23.09 Thousand |
| 09 Mar, 2023 | 175.0 | 177.0 | 173.0 | 173.5 | 15.54 Thousand |
| 08 Mar, 2023 | 175.0 | 177.0 | 173.0 | 175.0 | 13.38 Thousand |
| 07 Mar, 2023 | 176.0 | 177.0 | 173.0 | 175.0 | 103.9 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN