The Alumasc Group plc (ALU)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 180.0 | 180.0 | 175.0 | 176.0 | 50.22 Thousand |
| 03 Mar, 2023 | 183.0 | 185.0 | 179.1 | 180.0 | 33.34 Thousand |
| 02 Mar, 2023 | 183.5 | 186.0 | 181.2 | 183.0 | 29.27 Thousand |
| 01 Mar, 2023 | 182.5 | 185.75 | 180.0 | 183.5 | 50.05 Thousand |
| 28 Feb, 2023 | 177.0 | 184.0 | 177.0 | 182.0 | 75.33 Thousand |
| 27 Feb, 2023 | 172.0 | 179.0 | 171.5 | 177.0 | 73.22 Thousand |
| 24 Feb, 2023 | 168.0 | 176.0 | 166.2 | 170.0 | 120.04 Thousand |
| 23 Feb, 2023 | 168.8 | 168.8 | 165.5 | 167.5 | 49.35 Thousand |
| 22 Feb, 2023 | 174.5 | 176.0 | 169.0 | 171.0 | 82.05 Thousand |
| 21 Feb, 2023 | 173.5 | 177.0 | 173.1 | 174.5 | 58.04 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN