The Alumasc Group plc (ALU)

GBX 352.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 173.5 177.0 173.1 174.5 58.04 Thousand
20 Feb, 2023 171.5 176.0 169.25 173.5 71.09 Thousand
17 Feb, 2023 171.5 174.0 169.0 171.5 44.55 Thousand
16 Feb, 2023 165.76 175.0 165.76 171.5 128.26 Thousand
15 Feb, 2023 161.05 164.44 161.05 163.5 220.6 Thousand
14 Feb, 2023 161.0 162.9 160.75 161.0 59.84 Thousand
13 Feb, 2023 159.0 164.0 158.0 161.0 156.32 Thousand
10 Feb, 2023 159.0 162.0 158.64 159.0 82.73 Thousand
09 Feb, 2023 159.5 160.0 156.48 160.0 73.71 Thousand
08 Feb, 2023 160.0 161.5 157.0 159.5 102.53 Thousand