The Alumasc Group plc (ALU)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 155.0 | 157.0 | 155.0 | 156.5 | 126.13 Thousand |
| 20 Jan, 2023 | 155.0 | 157.0 | 153.0 | 155.0 | 51.31 Thousand |
| 19 Jan, 2023 | 155.5 | 157.0 | 153.0 | 157.0 | 38.74 Thousand |
| 18 Jan, 2023 | 156.0 | 156.29 | 154.93 | 155.5 | 14.55 Thousand |
| 17 Jan, 2023 | 156.0 | 156.29 | 155.04 | 156.0 | 12.25 Thousand |
| 16 Jan, 2023 | 156.0 | 158.0 | 154.5 | 156.0 | 17.12 Thousand |
| 13 Jan, 2023 | 155.5 | 158.0 | 154.0 | 156.0 | 50.58 Thousand |
| 12 Jan, 2023 | 155.5 | 157.0 | 154.18 | 155.5 | 9574.00 |
| 11 Jan, 2023 | 154.0 | 155.5 | 153.0 | 155.5 | 30.55 Thousand |
| 10 Jan, 2023 | 155.0 | 155.0 | 150.5 | 154.0 | 36.85 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN