The Alumasc Group plc (ALU)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 167.5 | 169.0 | 162.0 | 164.5 | 96.74 Thousand |
| 03 Feb, 2023 | 164.5 | 168.55 | 164.45 | 167.5 | 145.32 Thousand |
| 02 Feb, 2023 | 164.5 | 165.5 | 162.0 | 164.5 | 40.64 Thousand |
| 01 Feb, 2023 | 166.0 | 167.0 | 164.4 | 164.5 | 47.99 Thousand |
| 31 Jan, 2023 | 166.0 | 168.0 | 165.0 | 166.0 | 26.57 Thousand |
| 30 Jan, 2023 | 164.75 | 167.0 | 164.75 | 166.0 | 87.47 Thousand |
| 27 Jan, 2023 | 159.5 | 166.0 | 159.0 | 164.5 | 232.71 Thousand |
| 26 Jan, 2023 | 158.5 | 159.95 | 157.93 | 159.5 | 167.6 Thousand |
| 25 Jan, 2023 | 156.88 | 160.0 | 156.88 | 158.5 | 127.97 Thousand |
| 24 Jan, 2023 | 156.0 | 157.0 | 155.62 | 156.0 | 64.1 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN