The Alumasc Group plc (ALU)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 156.0 | 158.0 | 154.0 | 156.0 | 26.48 Thousand |
| 06 Jan, 2023 | 156.0 | 156.0 | 154.0 | 156.0 | 21.71 Thousand |
| 05 Jan, 2023 | 156.0 | 158.0 | 154.0 | 154.0 | 28.88 Thousand |
| 04 Jan, 2023 | 156.0 | 158.0 | 155.1 | 156.0 | 69.93 Thousand |
| 03 Jan, 2023 | 153.2 | 158.0 | 153.2 | 156.0 | 75.24 Thousand |
| 30 Dec, 2022 | 152.0 | 153.3 | 150.66 | 152.0 | 10.58 Thousand |
| 29 Dec, 2022 | 152.0 | 152.0 | 150.0 | 152.0 | 5826.00 |
| 28 Dec, 2022 | 152.0 | 154.0 | 151.1 | 152.0 | 10.95 Thousand |
| 23 Dec, 2022 | 152.0 | 154.0 | 150.0 | 152.0 | 1615.00 |
| 22 Dec, 2022 | 152.0 | 154.0 | 151.1 | 152.0 | 13.77 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN