The Alumasc Group plc (ALU)
GBX 355.0
(-100.0%)
GBX 355.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 157.5 | 158.7 | 155.0 | 157.5 | 15.13 Thousand |
| 06 Dec, 2022 | 155.0 | 157.0 | 153.0 | 155.0 | 53.77 Thousand |
| 05 Dec, 2022 | 153.5 | 157.0 | 152.88 | 155.0 | 54.94 Thousand |
| 02 Dec, 2022 | 152.5 | 154.55 | 151.0 | 153.5 | 48.79 Thousand |
| 01 Dec, 2022 | 154.2 | 154.2 | 152.15 | 152.5 | 110.23 Thousand |
| 30 Nov, 2022 | 153.0 | 158.0 | 153.0 | 156.0 | 72.32 Thousand |
| 29 Nov, 2022 | 148.5 | 150.0 | 147.0 | 148.5 | 21.91 Thousand |
| 28 Nov, 2022 | 148.5 | 150.0 | 147.06 | 148.5 | 21.38 Thousand |
| 25 Nov, 2022 | 148.5 | 150.0 | 147.15 | 148.5 | 2302.00 |
| 24 Nov, 2022 | 151.5 | 151.5 | 147.06 | 148.5 | 26.75 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN