The Alumasc Group plc (ALU)

GBX 352.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 152.0 154.0 151.1 152.0 13.77 Thousand
21 Dec, 2022 152.0 153.3 151.15 152.0 2747.00
20 Dec, 2022 152.0 153.4 150.84 152.0 28.11 Thousand
19 Dec, 2022 152.0 152.0 150.3 152.0 21.58 Thousand
16 Dec, 2022 152.0 154.0 151.24 152.0 11.37 Thousand
15 Dec, 2022 152.0 155.5 151.24 152.0 7294.00
14 Dec, 2022 152.0 154.0 151.24 152.0 1913.00
13 Dec, 2022 151.5 152.4 149.0 151.5 27.22 Thousand
12 Dec, 2022 153.25 153.25 150.0 151.5 14.96 Thousand
09 Dec, 2022 154.5 156.0 153.1 154.5 8301.00