The Alumasc Group plc (ALU)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 153.0 | 153.0 | 149.05 | 149.5 | 77.23 Thousand |
| 30 Mar, 2023 | 155.0 | 158.0 | 150.0 | 154.0 | 116.25 Thousand |
| 29 Mar, 2023 | 156.5 | 158.0 | 153.32 | 155.0 | 33.21 Thousand |
| 28 Mar, 2023 | 156.0 | 158.0 | 155.55 | 156.5 | 82.35 Thousand |
| 27 Mar, 2023 | 156.0 | 158.0 | 154.0 | 156.0 | 26.25 Thousand |
| 24 Mar, 2023 | 156.0 | 158.0 | 154.0 | 156.0 | 20.33 Thousand |
| 23 Mar, 2023 | 156.0 | 158.0 | 154.0 | 156.0 | 12.82 Thousand |
| 22 Mar, 2023 | 156.5 | 158.0 | 154.0 | 156.0 | 19.31 Thousand |
| 21 Mar, 2023 | 156.0 | 158.0 | 155.0 | 156.5 | 11.5 Thousand |
| 20 Mar, 2023 | 160.0 | 160.0 | 154.0 | 156.0 | 40.9 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN