The Alumasc Group plc (ALU)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 162.5 | 165.0 | 160.0 | 162.0 | 13.67 Thousand |
| 02 May, 2023 | 159.5 | 165.0 | 157.0 | 163.5 | 51.92 Thousand |
| 28 Apr, 2023 | 156.5 | 165.0 | 156.5 | 159.5 | 119.17 Thousand |
| 27 Apr, 2023 | 154.94 | 158.0 | 154.94 | 156.5 | 16.72 Thousand |
| 26 Apr, 2023 | 146.5 | 154.7 | 145.0 | 153.5 | 64.48 Thousand |
| 25 Apr, 2023 | 147.5 | 151.0 | 145.75 | 146.5 | 102.25 Thousand |
| 24 Apr, 2023 | 142.5 | 150.0 | 142.0 | 147.5 | 72.12 Thousand |
| 21 Apr, 2023 | 140.5 | 143.0 | 138.3 | 141.5 | 67.15 Thousand |
| 20 Apr, 2023 | 141.5 | 143.0 | 139.7 | 140.5 | 64.68 Thousand |
| 19 Apr, 2023 | 136.5 | 143.0 | 135.66 | 141.5 | 78.7 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN