The Alumasc Group plc (ALU)
GBX 375.0
(0.0%)
GBX 375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 142.5 | 145.0 | 140.05 | 142.5 | 38.94 Thousand |
| 20 Oct, 2023 | 143.5 | 146.7 | 142.0 | 142.5 | 15.73 Thousand |
| 19 Oct, 2023 | 147.5 | 147.5 | 141.5 | 147.5 | 35.26 Thousand |
| 18 Oct, 2023 | 147.5 | 149.73 | 142.0 | 147.5 | 43.39 Thousand |
| 17 Oct, 2023 | 151.0 | 151.75 | 145.2 | 147.5 | 63.71 Thousand |
| 16 Oct, 2023 | 153.0 | 153.0 | 146.0 | 151.0 | 39.73 Thousand |
| 13 Oct, 2023 | 153.5 | 154.73 | 149.0 | 153.5 | 27.92 Thousand |
| 12 Oct, 2023 | 153.5 | 153.5 | 152.0 | 153.5 | 9624.00 |
| 11 Oct, 2023 | 156.1 | 156.1 | 152.25 | 153.5 | 29.98 Thousand |
| 10 Oct, 2023 | 157.5 | 157.5 | 153.0 | 157.5 | 6617.00 |
ALW
AMAT
AMCO
ALRT
ALT
ALTN