The Alumasc Group plc (ALU)

GBX 368.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 157.5 159.75 155.0 157.5 19.43 Thousand
16 Nov, 2023 157.5 160.0 157.5 157.5 45 Thousand
15 Nov, 2023 153.0 157.5 153.0 157.5 62.78 Thousand
14 Nov, 2023 152.5 155.0 151.88 152.5 55.06 Thousand
13 Nov, 2023 152.5 153.65 151.88 152.5 87.2 Thousand
10 Nov, 2023 152.5 155.0 145.1 152.5 49.26 Thousand
09 Nov, 2023 152.5 154.0 151.88 152.5 3129.00
08 Nov, 2023 152.0 155.0 151.5 152.5 23.22 Thousand
07 Nov, 2023 147.0 153.0 145.85 149.0 34.61 Thousand
06 Nov, 2023 147.0 150.0 145.36 147.0 12.92 Thousand