The Alumasc Group plc (ALU)
GBX 368.5
(0.0%)
GBX 368.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 165.0 | 170.0 | 165.0 | 167.5 | 467.43 Thousand |
| 14 Dec, 2023 | 160.25 | 168.5 | 160.25 | 168.5 | 24.71 Thousand |
| 13 Dec, 2023 | 159.5 | 162.0 | 159.5 | 159.5 | 2785.00 |
| 12 Dec, 2023 | 159.5 | 162.0 | 154.0 | 159.5 | 29.97 Thousand |
| 11 Dec, 2023 | 159.5 | 162.0 | 158.1 | 159.5 | 31.72 Thousand |
| 08 Dec, 2023 | 159.5 | 160.75 | 158.1 | 159.5 | 4735.00 |
| 07 Dec, 2023 | 159.5 | 161.8 | 158.0 | 159.5 | 15.8 Thousand |
| 06 Dec, 2023 | 159.5 | 161.0 | 157.9 | 159.5 | 10.4 Thousand |
| 05 Dec, 2023 | 159.5 | 161.0 | 157.76 | 159.5 | 5947.00 |
| 04 Dec, 2023 | 158.5 | 161.75 | 157.68 | 159.5 | 18.62 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN