The Alumasc Group plc (ALU)
GBX 368.5
(-1.21%)
GBX 368.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 177.5 | 180.0 | 174.0 | 177.0 | 12.37 Thousand |
| 15 Jan, 2024 | 177.5 | 177.68 | 172.0 | 177.5 | 28.94 Thousand |
| 12 Jan, 2024 | 177.5 | 179.45 | 175.0 | 177.5 | 6204.00 |
| 11 Jan, 2024 | 171.5 | 180.0 | 169.05 | 177.5 | 31.82 Thousand |
| 10 Jan, 2024 | 175.5 | 178.0 | 168.0 | 171.5 | 60.39 Thousand |
| 09 Jan, 2024 | 182.5 | 185.0 | 175.0 | 175.0 | 27.07 Thousand |
| 08 Jan, 2024 | 181.5 | 185.0 | 178.0 | 182.5 | 129.16 Thousand |
| 05 Jan, 2024 | 181.5 | 181.5 | 178.25 | 181.5 | 80.74 Thousand |
| 04 Jan, 2024 | 181.0 | 185.0 | 177.6 | 178.0 | 50.36 Thousand |
| 03 Jan, 2024 | 181.0 | 185.0 | 177.0 | 181.0 | 57.05 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN