The Alumasc Group plc (ALU)

GBX 373.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 178.5 187.0 178.35 183.5 113.25 Thousand
08 Feb, 2024 178.5 182.0 176.05 178.5 22.81 Thousand
07 Feb, 2024 178.5 182.0 175.0 180.0 66.04 Thousand
06 Feb, 2024 181.0 183.55 175.0 178.5 26.03 Thousand
05 Feb, 2024 173.5 184.0 172.0 183.0 33.64 Thousand
02 Feb, 2024 173.5 178.0 170.0 178.0 41.81 Thousand
01 Feb, 2024 173.5 182.0 172.5 182.0 19.3 Thousand
31 Jan, 2024 173.5 177.0 171.0 175.0 18.38 Thousand
30 Jan, 2024 172.5 180.0 172.5 175.0 36.71 Thousand
29 Jan, 2024 172.5 175.0 171.75 172.5 24.98 Thousand