GBX 373.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 178.5 | 187.0 | 178.35 | 183.5 | 113.25 Thousand |
08 Feb, 2024 | 178.5 | 182.0 | 176.05 | 178.5 | 22.81 Thousand |
07 Feb, 2024 | 178.5 | 182.0 | 175.0 | 180.0 | 66.04 Thousand |
06 Feb, 2024 | 181.0 | 183.55 | 175.0 | 178.5 | 26.03 Thousand |
05 Feb, 2024 | 173.5 | 184.0 | 172.0 | 183.0 | 33.64 Thousand |
02 Feb, 2024 | 173.5 | 178.0 | 170.0 | 178.0 | 41.81 Thousand |
01 Feb, 2024 | 173.5 | 182.0 | 172.5 | 182.0 | 19.3 Thousand |
31 Jan, 2024 | 173.5 | 177.0 | 171.0 | 175.0 | 18.38 Thousand |
30 Jan, 2024 | 172.5 | 180.0 | 172.5 | 175.0 | 36.71 Thousand |
29 Jan, 2024 | 172.5 | 175.0 | 171.75 | 172.5 | 24.98 Thousand |
ALW
AMAT
AMCO
ALRT
ALT
ALTN